EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:80.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128C00080000 | 2022-01-12 3:07PM EST | 2022-01-28 | 22.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EOG220218C00080000 | 2022-01-12 3:07PM EST | 2022-02-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EOG220225C00080000 | 2022-01-13 10:22AM EST | 2022-02-25 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220318C00080000 | 2022-01-27 1:08PM EST | 2022-03-18 | 29.38 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| EOG220414C00080000 | 2021-12-13 12:25PM EST | 2022-04-14 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220715C00080000 | 2022-01-21 9:40AM EST | 2022-07-15 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| EOG230120C00080000 | 2021-12-08 9:49AM EST | 2023-01-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240119C00080000 | 2021-12-08 11:23AM EST | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220128P00080000 | 2022-01-25 9:35AM EST | 2022-01-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| EOG220204P00080000 | 2022-01-21 10:15AM EST | 2022-02-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| EOG220211P00080000 | 2022-01-21 9:31AM EST | 2022-02-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EOG220218P00080000 | 2022-01-27 1:02PM EST | 2022-02-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| EOG220225P00080000 | 2022-01-26 12:37PM EST | 2022-02-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EOG220318P00080000 | 2022-01-27 10:39AM EST | 2022-03-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 25.00% |
| EOG220414P00080000 | 2021-12-10 10:15AM EST | 2022-04-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EOG220715P00080000 | 2022-01-26 2:16PM EST | 2022-07-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| EOG230120P00080000 | 2021-12-13 3:57PM EST | 2023-01-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240119P00080000 | 2021-11-10 6:48AM EST | 2024-01-19 | 22.00 | 15.60 | 19.05 | 0.00 | - | - | 1 | 58.18% |
© 2022 Yahoo. Todos los derechos reservados.
