Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240920C00080000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 48.92 | 36.50 | 40.90 | 0.00 | - | 1 | 1 | 0.00% |
EOG241220C00080000 | 2024-02-12 12:43PM EDT | 2024-12-20 | 35.00 | 42.30 | 44.40 | 0.00 | - | - | 1 | 0.00% |
EOG250117C00080000 | 2023-12-07 12:47PM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
EOG260116C00080000 | 2024-02-12 3:15PM EDT | 2026-01-16 | 38.66 | 45.90 | 47.10 | 0.00 | - | 2 | 1 | 0.00% |
EOG261218C00080000 | 2024-07-11 12:45PM EDT | 2026-12-18 | 51.50 | 48.10 | 52.30 | 0.00 | - | - | 10 | 30.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240920P00080000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
EOG241018P00080000 | 2024-08-14 9:56AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.30 | 0.00 | - | 10 | 57 | 62.70% |
EOG241220P00080000 | 2024-08-20 12:26PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 24 | 146 | 49.51% |
EOG250117P00080000 | 2023-10-05 12:16PM EDT | 2025-01-17 | 4.50 | 1.95 | 2.70 | 0.00 | - | 1 | 868 | 65.11% |
EOG250620P00080000 | 2024-08-09 1:49PM EDT | 2025-06-20 | 1.05 | 0.55 | 1.00 | 0.00 | - | 1 | 366 | 35.99% |
EOG260116P00080000 | 2024-08-13 9:52AM EDT | 2026-01-16 | 2.20 | 1.70 | 2.10 | 0.00 | - | 1 | 55 | 33.24% |