EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220715C00080000 | 2022-03-08 2:42PM EDT | 2022-07-15 | 39.99 | 36.90 | 39.30 | 0.00 | - | 20 | 28 | 265.43% |
| EOG220819C00080000 | 2022-06-23 2:33PM EDT | 2022-08-19 | 27.75 | 31.60 | 32.60 | 0.00 | - | - | 2 | 58.64% |
| EOG221021C00080000 | 2022-05-16 10:28AM EDT | 2022-10-21 | 49.55 | 52.70 | 54.70 | 0.00 | - | 2 | 3 | 178.50% |
| EOG230120C00080000 | 2021-12-08 10:49AM EDT | 2023-01-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240119C00080000 | 2021-12-08 12:23PM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708P00080000 | 2022-06-29 11:19AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 15 | 136.33% |
| EOG220715P00080000 | 2022-07-01 10:43AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.35 | -0.32 | -76.19% | 11 | 1 | 96.00% |
| EOG220729P00080000 | 2022-06-22 3:42PM EDT | 2022-07-29 | 0.58 | 0.30 | 1.10 | 0.00 | - | - | 2 | 85.84% |
| EOG220819P00080000 | 2022-06-30 3:12PM EDT | 2022-08-19 | 1.15 | 0.85 | 1.05 | 0.00 | - | 5 | 38 | 68.80% |
| EOG221021P00080000 | 2022-06-24 9:56AM EDT | 2022-10-21 | 3.10 | 2.50 | 2.95 | 0.00 | - | 5 | 17 | 61.68% |
| EOG221216P00080000 | 2022-07-01 12:21PM EDT | 2022-12-16 | 4.30 | 3.70 | 4.40 | +0.10 | +2.38% | 3 | 14 | 58.25% |
| EOG230120P00080000 | 2021-12-13 4:57PM EDT | 2023-01-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240119P00080000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 22.00 | 15.60 | 19.05 | 0.00 | - | - | 1 | 66.75% |
© 2022 Yahoo. Todos los derechos reservados.
