Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00083500 | 2024-04-12 2:15PM EDT | 2024-04-19 | 53.10 | 47.50 | 51.10 | 0.00 | - | 80 | 0 | 348.83% |
EOG240621C00083500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 45.90 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117C00083500 | 2024-02-29 2:23PM EDT | 2025-01-17 | 34.10 | 44.20 | 46.80 | 0.00 | - | 1 | 15 | 0.00% |
EOG260116C00083500 | 2023-12-12 4:26PM EDT | 2026-01-16 | 40.34 | 38.10 | 39.50 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00083500 | 2024-02-22 3:13PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 237.50% |
EOG240621P00083500 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 151 | 52.05% |
EOG240719P00083500 | 2024-03-04 2:51PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.15 | 0.00 | - | 26 | 100 | 43.56% |
EOG250117P00083500 | 2024-04-01 1:24PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.15 | 0.00 | - | 3 | 678 | 37.12% |
EOG260116P00083500 | 2024-04-01 1:24PM EDT | 2026-01-16 | 3.13 | 2.50 | 3.80 | 0.00 | - | 4 | 26 | 34.33% |