Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EST. Mercado abierto.
Golpe:9.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230203C00009000 | 2023-01-27 2:57PM EST | 2023-02-03 | 4.34 | 4.60 | 4.65 | 0.00 | - | 3 | 17 | 50.00% |
| F230210C00009000 | 2023-01-31 9:31AM EST | 2023-02-10 | 4.40 | 4.45 | 4.80 | 0.00 | - | 1 | 3 | 190.23% |
| F230217C00009000 | 2023-01-31 9:31AM EST | 2023-02-17 | 4.15 | 4.60 | 4.70 | 0.00 | - | 1 | 305 | 50.00% |
| F230224C00009000 | 2023-01-20 3:36PM EST | 2023-02-24 | 3.40 | 4.50 | 4.75 | 0.00 | - | 2 | 1 | 110.94% |
| F230303C00009000 | 2023-01-26 12:20PM EST | 2023-03-03 | 3.85 | 4.55 | 4.70 | 0.00 | - | 6 | 3 | 84.38% |
| F230317C00009000 | 2023-01-31 3:58PM EST | 2023-03-17 | 4.50 | 4.60 | 4.70 | 0.00 | - | 11 | 500 | 69.92% |
| F230616C00009000 | 2023-02-01 11:49AM EST | 2023-06-16 | 4.70 | 4.65 | 4.75 | +0.15 | +3.30% | 25 | 465 | 46.68% |
| F230915C00009000 | 2023-01-31 10:09AM EST | 2023-09-15 | 4.46 | 4.75 | 4.80 | 0.00 | - | 2 | 408 | 39.84% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230203P00009000 | 2023-01-26 2:04PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 234 | 187.50% |
| F230210P00009000 | 2023-01-27 3:06PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 106.25% |
| F230217P00009000 | 2023-02-01 11:18AM EST | 2023-02-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 12 | 3,375 | 81.25% |
| F230224P00009000 | 2023-01-31 2:24PM EST | 2023-02-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 125 | 78.13% |
| F230303P00009000 | 2023-01-26 10:31AM EST | 2023-03-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 93 | 74.22% |
| F230317P00009000 | 2023-02-01 11:46AM EST | 2023-03-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 10,529 | 65.63% |
| F230616P00009000 | 2023-02-01 12:15PM EST | 2023-06-16 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 73 | 5,622 | 50.20% |
| F230915P00009000 | 2023-02-01 12:16PM EST | 2023-09-15 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 5 | 1,205 | 46.68% |
© 2023 Yahoo. Todos los derechos reservados.
