Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230602C00009000 | 2023-05-26 2:45PM EDT | 2023-06-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
F230609C00009000 | 2023-05-26 1:22PM EDT | 2023-06-09 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
F230616C00009000 | 2023-05-26 11:25AM EDT | 2023-06-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F230623C00009000 | 2023-05-26 10:01AM EDT | 2023-06-23 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F230630C00009000 | 2023-05-22 1:19PM EDT | 2023-06-30 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F230721C00009000 | 2023-05-26 2:57PM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
F230818C00009000 | 2023-05-26 10:24AM EDT | 2023-08-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
F230915C00009000 | 2023-05-26 3:57PM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
F231215C00009000 | 2023-05-26 1:04PM EDT | 2023-12-15 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230602P00009000 | 2023-05-26 10:33AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
F230609P00009000 | 2023-05-23 10:13AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
F230616P00009000 | 2023-05-26 10:14AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
F230623P00009000 | 2023-05-26 3:19PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
F230630P00009000 | 2023-05-26 3:53PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
F230721P00009000 | 2023-05-26 3:51PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
F230818P00009000 | 2023-05-26 1:44PM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
F230915P00009000 | 2023-05-26 2:24PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
F231215P00009000 | 2023-05-26 1:10PM EDT | 2023-12-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |