U.S. markets closed
F S&P 500
4,013.25 +11.75 (+0.29%) F Dow Jones
32,660.00 +72.00 (+0.22%) F Nasdaq
12,771.75 +39.25 (+0.31%) E-mini Russell 2000 Index Futur
1,771.50 +6.70 (+0.38%) Petróleo
73.80 +0.60 (+0.82%) Oro
1,972.30 -1.20 (-0.06%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:15.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 238 | 2023-04-06 | 3.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 136 | 2023-04-14 | 3.55 | +0.05 | +1.43% | 1 | 0 |
| 0.02 | 0.00 | - | 298 | 14,883 | 2023-04-21 | 3.35 | -0.15 | -4.29% | 2 | 12 |
| 0.01 | -0.01 | -50.00% | 1 | 106 | 2023-04-28 | 3.85 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 32 | 40 | 2023-05-05 | 3.60 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 13 | 649 | 2023-05-19 | 3.60 | 0.00 | - | 4 | 12 |
| 0.09 | +0.01 | +12.50% | 46 | 13,624 | 2023-06-16 | 3.65 | 0.00 | - | 4 | 52 |
| 0.14 | -0.01 | -6.67% | 2 | 3,741 | 2023-07-21 | 3.60 | 0.00 | - | 12 | 74 |
| 0.25 | -0.01 | -3.85% | 15 | 4,870 | 2023-09-15 | 3.68 | -0.32 | -8.00% | 13 | 1,510 |
| 0.46 | -0.01 | -2.13% | 259 | 1,481 | 2023-12-15 | 4.15 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 529 | 25,747 | 2024-01-19 | 4.00 | 0.00 | - | 7 | 246 |
| 0.83 | 0.00 | - | 48 | 2,315 | 2024-06-21 | 4.35 | 0.00 | - | 2 | 91 |
| 1.21 | +0.01 | +0.83% | 4 | 842 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 221 |
| 1.42 | +0.02 | +1.43% | 2 | 2,861 | 2025-06-20 | 3.40 | 0.00 | - | 4 | 6 |
| 1.64 | +0.02 | +1.23% | 44 | 1,172 | 2025-12-19 | 4.95 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
