U.S. markets closed
F S&P 500
3,593.50+17.50(+0.49%)F Dow Jones
29,715.00+169.00(+0.57%)F Nasdaq
11,944.75+39.50(+0.33%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.86+0.12 (+1.37%)
Al cierre: 4:03p.m. EST
8.94 +0.08 (0.90 %)
Fuera de horario: 7:59PM EST
Golpe:11.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 77 | 906 | 2020-11-27 | 2.15 | -0.07 | -3.15% | 9 | 10 |
| 0.01 | -0.02 | -66.67% | 307 | 605 | 2020-12-04 | 2.30 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 23 | 141 | 2020-12-11 | 2.29 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 494 | 4,633 | 2020-12-18 | 2.28 | 0.00 | - | 2 | 15 |
| 0.04 | 0.00 | - | 503 | 753 | 2020-12-24 | 2.13 | 0.00 | - | 4 | 2 |
| 0.04 | -0.01 | -20.00% | 73 | 983 | 2020-12-31 | 2.15 | -0.10 | -4.44% | 1 | 2 |
| 0.08 | +0.01 | +14.29% | 1,144 | 24,850 | 2021-01-15 | 2.15 | -0.17 | -7.33% | 2 | 435 |
| 0.14 | -0.02 | -12.50% | 11,098 | 2,294 | 2021-02-19 | 2.35 | 0.00 | - | 1 | 30 |
| 0.22 | 0.00 | - | 917 | 6,172 | 2021-03-19 | 2.31 | +0.09 | +4.05% | 5 | 36 |
| 0.44 | +0.05 | +12.82% | 100 | 2,120 | 2021-06-18 | 2.48 | -0.14 | -5.34% | 5 | 72 |
© 2020 Verizon Media. Todos los derechos reservados.
