Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EST
Fuera de horario:
Golpe:11.00
Llamadas
9 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.28 | -11.76% | 1 | 53 | 2022-12-09 | 0.01 | 0.00 | - | 23 | 362 |
| 2.29 | -0.15 | -6.15% | 3 | 1,683 | 2022-12-16 | 0.02 | +0.01 | +100.00% | 52 | 19,474 |
| 2.28 | -0.82 | -26.45% | 8 | 1 | 2022-12-23 | 0.04 | +0.02 | +100.00% | 106 | 160 |
| 2.22 | -1.03 | -31.69% | 1 | 1 | 2022-12-30 | 0.04 | +0.01 | +33.33% | 25 | 129 |
| 2.25 | -0.70 | -23.73% | 2 | 8 | 2023-01-06 | 0.07 | +0.01 | +16.67% | 35 | 37 |
| - | - | - | - | - | 2023-01-13 | 0.11 | +0.03 | +37.50% | 7 | 4 |
| 2.47 | -0.13 | -5.00% | 28 | 5,716 | 2023-01-20 | 0.13 | +0.01 | +8.33% | 2,752 | 17,398 |
| 2.65 | -0.11 | -3.99% | 17 | 1,693 | 2023-03-17 | 0.43 | +0.05 | +13.16% | 296 | 40,806 |
| 2.90 | -0.30 | -9.37% | 49 | 561 | 2023-06-16 | 0.76 | +0.06 | +8.57% | 45 | 3,107 |
© 2022 Yahoo. Todos los derechos reservados.
