Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.14+0.37 (+2.87%)
A partir del 11:10a.m. EDT. Mercado abierto.
Golpe:11.00
Llamadas
24 de septiembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.28 | +15.14% | 10 | 181 | 2021-09-24 | 0.01 | 0.00 | - | 11 | 48,927 |
| 2.15 | +0.32 | +17.49% | 4 | 52 | 2021-10-01 | 0.01 | -0.02 | -66.67% | 20 | 1,589 |
| 2.17 | +0.40 | +22.60% | 2 | 82 | 2021-10-08 | 0.06 | 0.00 | - | 9 | 1,107 |
| 2.13 | +0.26 | +13.90% | 32 | 4,405 | 2021-10-15 | 0.06 | -0.02 | -25.00% | 21 | 28,491 |
| 1.85 | 0.00 | - | 11 | 66 | 2021-10-22 | 0.08 | -0.04 | -33.33% | 41 | 408 |
| 2.25 | +0.26 | +13.07% | 10 | 63 | 2021-10-29 | 0.13 | -0.05 | -27.78% | 4 | 132 |
| 2.28 | +0.22 | +10.68% | 207 | 1,061 | 2021-11-19 | 0.21 | -0.04 | -16.00% | 32 | 21,869 |
| 2.41 | +0.22 | +10.05% | 29 | 2,344 | 2021-12-17 | 0.31 | -0.05 | -13.89% | 24 | 8,715 |
| 2.49 | +0.18 | +7.79% | 116 | 4,555 | 2022-01-21 | 0.39 | -0.05 | -11.36% | 115 | 37,611 |
| 2.70 | +0.20 | +8.00% | 6 | 1,080 | 2022-03-18 | 0.59 | -0.07 | -10.61% | 5 | 3,484 |
© 2021 Verizon Media. Todos los derechos reservados.
