U.S. markets closed
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,771.00 +203.50 (+1.16%) E-mini Russell 2000 Index Futur
1,989.30 -3.90 (-0.20%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,346.00 +3.50 (+0.15%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.04 | -1.97% | 51 | 1,631 | 2024-04-26 | 0.01 | 0.00 | - | 19 | 11,572 |
| 2.00 | 0.00 | - | 2 | 50 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 508 | 530 |
| 1.97 | +0.10 | +5.35% | 1 | 143 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 107 | 288 |
| 1.67 | 0.00 | - | 5 | 1,145 | 2024-05-17 | 0.28 | 0.00 | - | 17 | 3,693 |
| 1.95 | 0.00 | - | 301 | 150 | 2024-05-24 | 0.02 | -0.05 | -71.43% | 22 | 222 |
| 1.71 | -0.26 | -13.20% | 4 | 17 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 8 | 140 |
| 1.88 | 0.00 | - | 21 | 12,747 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 11,006 |
| 1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
| 2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 2.60 | +0.02 | +0.78% | 13 | 116 | 2025-01-17 | 0.61 | -0.04 | -6.15% | 18 | 5,360 |
© 2024 Yahoo. Todos los derechos reservados.