Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240328C00012000 | 2024-02-14 4:57PM EDT | 2024-03-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 0.00% |
F240405C00012000 | 2024-03-28 1:39PM EDT | 2024-04-05 | 1.28 | 1.23 | 1.27 | +0.24 | +23.08% | 125 | 1,178 | 48.44% |
F240412C00012000 | 2024-03-28 12:42PM EDT | 2024-04-12 | 1.27 | 1.21 | 1.34 | +0.18 | +16.51% | 17 | 982 | 48.44% |
F240419C00012000 | 2024-02-14 4:59PM EDT | 2024-04-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 796 | 14,325 | 0.00% |
F240426C00012000 | 2024-03-28 1:15PM EDT | 2024-04-26 | 1.24 | 1.14 | 1.45 | +0.03 | +2.48% | 31 | 851 | 46.29% |
F240503C00012000 | 2024-03-28 1:29PM EDT | 2024-05-03 | 1.34 | 1.28 | 1.56 | +0.23 | +20.72% | 6 | 172 | 50.20% |
F240517C00012000 | 2024-02-14 4:57PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 369 | 14,658 | 0.00% |
F240621C00012000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 52 | 15,237 | 0.00% |
F240719C00012000 | 2024-02-14 4:56PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 1,954 | 0.00% |
F240920C00012000 | 2024-02-14 4:59PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 219 | 7,344 | 0.00% |
F241220C00012000 | 2024-02-14 1:39PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 1,068 | 0.00% |
F250620C00012000 | 2023-02-09 4:23PM EDT | 2025-06-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 30 | 901 | 0.00% |
F251219C00012000 | 2024-02-14 3:48PM EDT | 2025-12-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 40 | 3,810 | 0.00% |
F260116C00012000 | 2024-02-14 4:47PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 55 | 9,709 | 0.00% |
F261218C00012000 | 2024-02-14 1:59PM EDT | 2026-12-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240328P00012000 | 2024-02-14 4:51PM EDT | 2024-03-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 50.00% |
F240405P00012000 | 2024-03-28 1:07PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,360 | 3,559 | 39.84% |
F240412P00012000 | 2024-03-28 1:34PM EDT | 2024-04-12 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 345 | 3,856 | 32.81% |
F240419P00012000 | 2024-02-14 4:53PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,086 | 26,192 | 12.50% |
F240426P00012000 | 2024-03-28 1:36PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 330 | 6,520 | 39.06% |
F240503P00012000 | 2024-03-28 1:14PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 521 | 363 | 38.67% |
F240517P00012000 | 2024-02-14 4:10PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,558 | 9,884 | 6.25% |
F240621P00012000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 43 | 11,701 | 6.25% |
F240719P00012000 | 2024-02-14 3:37PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 61 | 1,211 | 6.25% |
F240920P00012000 | 2024-02-14 4:45PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 215 | 14,747 | 3.13% |
F241220P00012000 | 2024-02-14 1:20PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 5,528 | 3.13% |
F250620P00012000 | 2023-02-09 3:06PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 4,116 | 3.13% |
F251219P00012000 | 2024-02-13 12:22PM EDT | 2025-12-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 101 | 34,772 | 1.56% |
F260116P00012000 | 2024-02-14 1:42PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5,129 | 1.56% |
F261218P00012000 | 2024-02-13 1:44PM EDT | 2026-12-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 638 | 1.56% |