U.S. markets open in 1 hour 42 minutes
F S&P 500
3,365.00-5.00(-0.15%)F Dow Jones
27,829.00-37.00(-0.13%)F Nasdaq
11,129.25+3.25(+0.03%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.11-0.12 (-1.66%)
Al cierre: 4:04p.m. EDT
7.08 -0.03 (-0.42 %)
Antes de la apertura: 7:41AM EDT
Golpe:12.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814C00012000 | 2020-08-11 9:32AM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| F200821C00012000 | 2020-07-31 9:52AM EDT | 2020-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,259 | 50.00% |
| F200918C00012000 | 2020-08-06 1:08PM EDT | 2020-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 5,420 | 50.00% |
| F201016C00012000 | 2020-08-11 2:46PM EDT | 2020-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| F201218C00012000 | 2020-08-12 2:11PM EDT | 2020-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 2,190 | 25.00% |
| F210115C00012000 | 2020-08-12 3:30PM EDT | 2021-01-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 376 | 45,566 | 25.00% |
| F210319C00012000 | 2020-08-12 3:37PM EDT | 2021-03-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 1,560 | 12.50% |
| F210618C00012000 | 2020-08-12 2:50PM EDT | 2021-06-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 69 | 1,949 | 12.50% |
| F220121C00012000 | 2020-08-12 3:49PM EDT | 2022-01-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 160 | 38,690 | 12.50% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814P00012000 | 2020-08-11 10:47AM EDT | 2020-08-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F200821P00012000 | 2020-07-21 1:30PM EDT | 2020-08-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| F200918P00012000 | 2020-06-15 9:39AM EDT | 2020-09-18 | 5.80 | 5.35 | 5.45 | 0.00 | - | 1 | 104 | 180.47% |
| F201016P00012000 | 2020-07-27 10:10AM EDT | 2020-10-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F201218P00012000 | 2020-06-25 2:24PM EDT | 2020-12-18 | 6.05 | 5.10 | 5.25 | 0.00 | - | 1 | 1 | 79.49% |
| F210115P00012000 | 2020-08-12 3:17PM EDT | 2021-01-15 | 4.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| F210319P00012000 | 2020-07-28 11:31AM EDT | 2021-03-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| F210618P00012000 | 2020-08-06 10:23AM EDT | 2021-06-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F220121P00012000 | 2020-08-12 3:17PM EDT | 2022-01-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 15 | 1,413 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
