F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:14.35
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00014350 | 2023-06-06 3:55PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 487 | 53,559 | 42.97% |
| F230915C00014350 | 2023-06-06 3:18PM EDT | 2023-09-15 | 0.37 | 0.36 | 0.37 | +0.07 | +23.33% | 614 | 36,441 | 31.84% |
| F240119C00014350 | 2023-06-06 3:59PM EDT | 2024-01-19 | 0.85 | 0.85 | 0.87 | +0.12 | +16.44% | 2,712 | 119,590 | 34.42% |
| F240621C00014350 | 2023-06-06 3:59PM EDT | 2024-06-21 | 1.29 | 1.23 | 1.34 | +0.19 | +17.27% | 2,328 | 18,591 | 35.65% |
| F250117C00014350 | 2023-06-06 3:52PM EDT | 2025-01-17 | 1.72 | 1.71 | 1.78 | +0.21 | +13.91% | 2,776 | 16,139 | 35.33% |
| F250620C00014350 | 2023-06-06 2:13PM EDT | 2025-06-20 | 1.94 | 1.90 | 2.00 | +0.06 | +3.19% | 24 | 6,264 | 34.45% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00014350 | 2023-06-06 3:54PM EDT | 2023-06-16 | 1.46 | 1.38 | 1.47 | -0.78 | -34.82% | 11 | 1,467 | 48.44% |
| F230915P00014350 | 2023-06-06 2:21PM EDT | 2023-09-15 | 1.80 | 1.73 | 1.78 | -0.19 | -9.55% | 16 | 11,236 | 31.45% |
| F240119P00014350 | 2023-06-06 12:03PM EDT | 2024-01-19 | 2.20 | 2.13 | 2.17 | -0.18 | -7.56% | 59 | 84,416 | 31.40% |
| F240621P00014350 | 2023-06-06 1:09PM EDT | 2024-06-21 | 2.58 | 2.53 | 2.61 | -0.17 | -6.18% | 774 | 11,959 | 32.81% |
| F250117P00014350 | 2023-06-06 10:51AM EDT | 2025-01-17 | 3.08 | 2.91 | 3.10 | -0.03 | -0.96% | 460 | 23,180 | 33.84% |
| F250620P00014350 | 2023-06-06 11:08AM EDT | 2025-06-20 | 3.30 | 3.10 | 3.35 | -0.10 | -2.94% | 1 | 2,978 | 33.55% |
© 2023 Yahoo. Todos los derechos reservados.