Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:16.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00016000 | 2023-02-03 3:13PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 2,116 | 5,337 | 59.38% |
| F230217C00016000 | 2023-02-03 3:30PM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 608 | 6,990 | 50.00% |
| F230224C00016000 | 2023-02-03 3:48PM EST | 2023-02-24 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 249 | 2,292 | 46.88% |
| F230303C00016000 | 2023-02-03 3:53PM EST | 2023-03-03 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 299 | 1,295 | 42.97% |
| F230310C00016000 | 2023-02-03 1:42PM EST | 2023-03-10 | 0.05 | 0.02 | 0.05 | -0.13 | -72.22% | 186 | 191 | 40.23% |
| F230317C00016000 | 2023-02-03 3:58PM EST | 2023-03-17 | 0.05 | 0.05 | 0.06 | -0.20 | -80.00% | 2,315 | 29,489 | 38.28% |
| F230616C00016000 | 2023-02-03 3:58PM EST | 2023-06-16 | 0.26 | 0.25 | 0.27 | -0.34 | -56.67% | 2,575 | 17,740 | 33.30% |
| F230915C00016000 | 2023-02-03 3:56PM EST | 2023-09-15 | 0.50 | 0.49 | 0.50 | -0.41 | -45.05% | 662 | 3,740 | 32.91% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00016000 | 2023-02-03 10:55AM EST | 2023-02-10 | 2.75 | 2.81 | 2.98 | +0.85 | +44.74% | 29 | 25 | 113.28% |
| F230217P00016000 | 2023-02-03 9:59AM EST | 2023-02-17 | 2.90 | 2.83 | 2.98 | +1.05 | +56.76% | 18 | 80 | 82.03% |
| F230224P00016000 | 2023-02-02 2:14PM EST | 2023-02-24 | 1.80 | 2.82 | 2.99 | 0.00 | - | 1 | 2 | 66.80% |
| F230303P00016000 | 2023-02-03 12:09PM EST | 2023-03-03 | 2.70 | 2.75 | 2.98 | +1.00 | +58.82% | 13 | 15 | 52.54% |
| F230310P00016000 | 2023-01-30 1:29PM EST | 2023-03-10 | 3.07 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 61.43% |
| F230317P00016000 | 2023-02-03 3:58PM EST | 2023-03-17 | 2.93 | 2.85 | 3.10 | +0.92 | +45.77% | 93 | 45,797 | 53.91% |
| F230616P00016000 | 2023-02-03 3:12PM EST | 2023-06-16 | 3.15 | 3.05 | 3.15 | +0.83 | +35.78% | 283 | 1,245 | 38.04% |
| F230915P00016000 | 2023-02-02 9:55AM EST | 2023-09-15 | 2.64 | 3.25 | 3.35 | 0.00 | - | 6 | 771 | 35.21% |
© 2023 Yahoo. Todos los derechos reservados.
