Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240802C00016000 | 2024-07-25 3:41PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 3,101 | 106.25% |
F240809C00016000 | 2024-07-26 12:29PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,802 | 75.00% |
F240816C00016000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 147 | 10,268 | 67.19% |
F240823C00016000 | 2024-07-26 10:20AM EDT | 2024-08-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 251 | 57.81% |
F240830C00016000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 43 | 5,260 | 54.69% |
F240920C00016000 | 2024-02-14 4:35PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 763 | 25.00% |
F250321C00016000 | 2024-07-26 12:04PM EDT | 2025-03-21 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 20 | 113 | 34.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240802P00016000 | 2024-07-25 9:59AM EDT | 2024-08-02 | 4.58 | 4.75 | 5.85 | 0.00 | - | 6 | 7 | 278.91% |
F240816P00016000 | 2024-07-25 11:23AM EDT | 2024-08-16 | 4.70 | 3.90 | 5.65 | 0.00 | - | 59 | 42 | 200.59% |
F240823P00016000 | 2024-07-25 1:32PM EDT | 2024-08-23 | 4.80 | 3.95 | 5.00 | 0.00 | - | 1 | 21 | 102.93% |
F240830P00016000 | 2024-07-25 9:36AM EDT | 2024-08-30 | 4.50 | 4.00 | 5.00 | 0.00 | - | 1 | 9 | 92.19% |
F240920P00016000 | 2024-02-12 11:00AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 285 | 795 | 0.00% |
F250321P00016000 | 2024-07-25 1:26PM EDT | 2025-03-21 | 4.82 | 4.25 | 5.95 | 0.00 | - | 2 | 7 | 68.75% |