U.S. markets closed
F S&P 500
4,034.75 -1.00 (-0.02%) F Dow Jones
32,757.00 -17.00 (-0.05%) F Nasdaq
12,863.25 -4.00 (-0.03%) E-mini Russell 2000 Index Futur
1,793.60 +0.30 (+0.02%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,946.20 +5.10 (+0.26%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:16.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 33 | 562 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 39 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 40 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 2,656 | 2023-04-21 | 4.36 | -0.47 | -9.73% | 20 | 21 |
| 0.02 | +0.01 | +100.00% | 4 | 95 | 2023-04-28 | 4.75 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 114 | 17 | 2023-05-19 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 43 | 758 | 2023-06-16 | 4.35 | -0.49 | -10.12% | 100 | 2,204 |
| 0.11 | +0.03 | +37.50% | 71 | 665 | 2023-07-21 | 4.81 | 0.00 | - | 1 | 66 |
| 0.19 | +0.04 | +26.67% | 62 | 1,306 | 2023-09-15 | 4.55 | 0.00 | - | 4 | 5 |
| 0.37 | +0.03 | +8.82% | 33 | 71 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
