U.S. markets open in 1 hour 30 minutes
F S&P 500
4,557.75 +1.75 (+0.04%) F Dow Jones
36,054.00 -58.00 (-0.16%) F Nasdaq
15,849.25 +34.00 (+0.21%) E-mini Russell 2000 Index Futur
1,849.10 -5.70 (-0.31%) Petróleo
69.90 +0.52 (+0.75%) Oro
2,049.10 +1.20 (+0.06%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:17.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231208C00017000 | 2023-12-05 9:31AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| F231215C00017000 | 2023-12-04 12:29PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 11,417 | 50.00% |
| F231222C00017000 | 2023-12-04 12:18PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| F240119C00017000 | 2023-02-09 3:36PM EST | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,549 | 63,779 | 25.00% |
| F240216C00017000 | 2023-12-01 2:38PM EST | 2024-02-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 25.00% |
| F240315C00017000 | 2023-12-06 12:36PM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 15,616 | 25.00% |
| F240621C00017000 | 2023-12-06 2:42PM EST | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 243 | 468 | 12.50% |
| F240920C00017000 | 2023-12-06 1:22PM EST | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| F250117C00017000 | 2023-02-09 3:38PM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 6,929 | 12.50% |
| F250620C00017000 | 2023-02-09 3:39PM EST | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 920 | 12.50% |
| F251219C00017000 | 2023-12-06 3:08PM EST | 2025-12-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 1,957 | 6.25% |
| F260116C00017000 | 2023-12-06 11:34AM EST | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 3,473 | 6.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231215P00017000 | 2023-11-29 9:50AM EST | 2023-12-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| F240119P00017000 | 2023-02-09 12:28PM EST | 2024-01-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 27 | 63,896 | 0.00% |
| F240315P00017000 | 2023-09-21 8:47AM EST | 2024-03-15 | 4.89 | 5.40 | 5.60 | 0.00 | - | 1 | 75 | 0.00% |
| F240621P00017000 | 2023-02-09 12:22PM EST | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 255 | 3,490 | 0.00% |
| F240920P00017000 | 2023-12-04 10:36AM EST | 2024-09-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| F250117P00017000 | 2023-02-09 11:51AM EST | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 478 | 0.00% |
| F250620P00017000 | 2023-02-09 11:51AM EST | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 0.00% |
| F251219P00017000 | 2023-11-27 12:15PM EST | 2025-12-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| F260116P00017000 | 2023-12-06 3:56PM EST | 2026-01-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.