U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.14+0.08 (+0.66%)
Al cierre: 04:00PM EDT
12.10 -0.04 (-0.33%)
Fuera de horario: 06:05PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:19.82
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F240419C000198202024-04-19 3:02PM EDT2024-04-190.010.000.010.00-227362.50%
F240517C000198202024-04-10 11:22AM EDT2024-05-170.010.000.060.00-333385.94%
F240621C000198202024-04-19 3:40PM EDT2024-06-210.010.010.020.00-103,92752.34%
F240719C000198202024-04-18 10:58AM EDT2024-07-190.010.010.030.00-1059848.44%
F240920C000198202024-04-19 10:31AM EDT2024-09-200.030.030.050.00-51,37340.43%
F241220C000198202024-04-19 10:35AM EDT2024-12-200.090.080.10+0.01+12.50%24,81136.62%
F250117C000198202024-04-19 2:35PM EDT2025-01-170.110.100.12+0.01+10.00%5211,69936.04%
F250620C000198202024-04-19 2:56PM EDT2025-06-200.250.220.29+0.02+8.70%73,00335.74%
F251219C000198202024-04-19 3:17PM EDT2025-12-190.400.390.45+0.01+2.56%4307,60834.08%
F260116C000198202024-04-19 3:17PM EDT2026-01-160.420.400.47+0.01+2.44%69,84933.79%
F261218C000198202024-04-19 3:43PM EDT2026-12-180.700.600.90-0.01-1.41%354,40134.40%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F240419P000198202024-04-16 2:05PM EDT2024-04-197.706.108.000.00-40760.94%
F240517P000198202024-04-12 10:28AM EDT2024-05-177.206.708.500.00-15192.38%
F240621P000198202024-04-19 2:25PM EDT2024-06-217.756.708.20+0.80+11.51%3050110.25%
F240920P000198202024-04-01 10:27AM EDT2024-09-206.756.808.250.00-4273.05%
F241220P000198202024-03-26 3:40PM EDT2024-12-207.327.258.300.00-1159.67%
F250117P000198202024-04-11 10:27AM EDT2025-01-176.947.258.000.00-22746.00%
F250620P000198202024-03-18 12:07AM EDT2025-06-209.95--0.00---0.00%
F251219P000198202024-03-15 9:55AM EDT2025-12-197.727.359.000.00-5451.12%
F260116P000198202024-04-11 3:18PM EDT2026-01-167.006.208.100.00-508632.67%
F261218P000198202024-03-28 12:52PM EDT2026-12-187.006.759.250.00-101543.87%