U.S. markets open in 8 hours 36 minutes
F S&P 500
5,207.50 -5.25 (-0.10%) F Dow Jones
39,163.00 -32.00 (-0.08%) F Nasdaq
18,155.25 -31.25 (-0.17%) E-mini Russell 2000 Index Futur
2,060.10 -4.70 (-0.23%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,321.30 -1.00 (-0.04%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.82
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719C00021820 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| F241220C00021820 | 2024-05-07 2:24PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| F251219C00021820 | 2024-05-08 1:43PM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| F260116C00021820 | 2024-05-08 3:34PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| F261218C00021820 | 2024-05-08 1:59PM EDT | 2026-12-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00021820 | 2024-02-05 3:05PM EDT | 2024-07-19 | 10.50 | 9.15 | 10.20 | 0.00 | - | - | 0 | 50.00% |
| F241220P00021820 | 2024-05-06 3:10PM EDT | 2024-12-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F251219P00021820 | 2024-05-06 10:21AM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F260116P00021820 | 2024-01-23 1:37PM EDT | 2026-01-16 | 10.75 | 7.95 | 9.80 | 0.00 | - | - | 3 | 27.98% |
| F261218P00021820 | 2024-05-06 3:11PM EDT | 2026-12-18 | 9.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.