Golpe:3.00
Llamadaspor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F201009C00003000 | 2020-09-23 3:16PM EDT | 2020-10-09 | 3.70 | 3.45 | 3.60 | 0.00 | - | 1 | 15 | 198.44% |
| F201016C00003000 | 2020-09-22 9:37AM EDT | 2020-10-16 | 4.00 | 3.45 | 3.60 | 0.00 | - | 21 | 87 | 162.50% |
| F201023C00003000 | 2020-09-25 3:15PM EDT | 2020-10-23 | 3.55 | 3.45 | 3.60 | -0.50 | -12.35% | 5 | 1 | 140.63% |
| F201106C00003000 | 2020-09-24 10:49AM EDT | 2020-11-06 | 3.55 | 3.50 | 3.60 | +3.55 | - | - | 1 | 137.50% |
| F201120C00003000 | 2020-09-25 1:10PM EDT | 2020-11-20 | 3.55 | 3.50 | 3.60 | -0.25 | -6.58% | 1 | 12 | 118.75% |
| F201218C00003000 | 2020-09-25 1:45PM EDT | 2020-12-18 | 3.55 | 3.50 | 3.60 | -0.33 | -8.51% | 2 | 187 | 96.88% |
| F210115C00003000 | 2020-09-25 2:50PM EDT | 2021-01-15 | 3.55 | 3.50 | 3.65 | -0.32 | -8.27% | 3 | 665 | 92.97% |
| F210319C00003000 | 2020-09-25 12:53PM EDT | 2021-03-19 | 3.60 | 3.45 | 3.70 | -0.55 | -13.25% | 53 | 114 | 74.22% |
| F210618C00003000 | 2020-09-25 2:50PM EDT | 2021-06-18 | 3.65 | 3.60 | 3.70 | -0.15 | -3.95% | 52 | 59 | 73.44% |
| F220121C00003000 | 2020-09-24 1:40PM EDT | 2022-01-21 | 4.00 | 3.65 | 3.90 | 0.00 | - | 20 | 3,982 | 66.70% |
| F230120C00003000 | 2020-09-24 11:27AM EDT | 2023-01-20 | 4.10 | 3.90 | 4.15 | 0.00 | - | 10 | 16 | 65.53% |
Ponepor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F201016P00003000 | 2020-09-24 11:43AM EDT | 2020-10-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 153.13% |
| F201120P00003000 | 2020-09-21 1:38PM EDT | 2020-11-20 | 0.02 | 0.00 | 0.03 | +0.02 | - | - | 40 | 99.22% |
| F201218P00003000 | 2020-09-25 3:26PM EDT | 2020-12-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 110 | 1,216 | 89.06% |
| F210115P00003000 | 2020-09-24 9:30AM EDT | 2021-01-15 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 9,921 | 85.94% |
| F210319P00003000 | 2020-09-18 10:21AM EDT | 2021-03-19 | 0.04 | 0.06 | 0.08 | 0.00 | - | 1 | 558 | 75.78% |
| F210618P00003000 | 2020-09-22 11:12AM EDT | 2021-06-18 | 0.10 | 0.10 | 0.11 | 0.00 | - | 10 | 339 | 67.97% |
| F220121P00003000 | 2020-09-24 12:16PM EDT | 2022-01-21 | 0.22 | 0.17 | 0.22 | 0.00 | - | 100 | 11,395 | 60.35% |
| F230120P00003000 | 2020-09-24 12:18PM EDT | 2023-01-20 | 0.45 | 0.31 | 0.45 | 0.00 | - | 20 | 73 | 57.62% |
© 2020 Verizon Media. Todos los derechos reservados.
