Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.28-0.27 (-1.63%)
Al cierre: 4:02p.m. EDT
16.23 -0.05 (-0.31%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Golpe:3.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F211119C00003000 | 2021-10-20 9:45AM EDT | 2021-11-19 | 12.60 | 13.25 | 13.30 | 0.00 | - | 34 | 38 | 268.75% |
| F211217C00003000 | 2021-10-22 9:32AM EDT | 2021-12-17 | 13.40 | 13.20 | 13.30 | 0.00 | - | 9 | 151 | 190.63% |
| F220121C00003000 | 2021-10-22 9:51AM EDT | 2022-01-21 | 13.50 | 13.25 | 13.30 | +0.05 | +0.37% | 5 | 3,391 | 150.00% |
| F220318C00003000 | 2021-10-05 2:33PM EDT | 2022-03-18 | 11.20 | 13.25 | 13.35 | 0.00 | - | 1 | 89 | 117.19% |
| F220617C00003000 | 2021-09-24 11:19AM EDT | 2022-06-17 | 10.85 | 13.20 | 13.35 | 0.00 | - | 1 | 3 | 112.11% |
| F220916C00003000 | 2021-09-21 12:40PM EDT | 2022-09-16 | 9.85 | 13.20 | 13.40 | 0.00 | - | 1 | 6 | 78.13% |
| F230120C00003000 | 2021-10-21 3:48PM EDT | 2023-01-20 | 13.55 | 13.15 | 13.55 | 0.00 | - | 4 | 276 | 80.86% |
| F240119C00003000 | 2021-10-20 3:00PM EDT | 2024-01-19 | 13.05 | 12.65 | 15.25 | 0.00 | - | 10 | 34 | 106.15% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F211119P00003000 | 2021-10-15 1:23PM EDT | 2021-11-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 225.00% |
| F211217P00003000 | 2021-10-21 10:55AM EDT | 2021-12-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 162.50% |
| F220121P00003000 | 2021-10-08 2:12PM EDT | 2022-01-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 11,037 | 143.75% |
| F220318P00003000 | 2021-09-20 2:57PM EDT | 2022-03-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 130 | 107.81% |
| F220617P00003000 | 2021-10-07 12:05PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 406 | 94 | 89.06% |
| F220916P00003000 | 2021-10-07 12:06PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 406 | 250 | 78.13% |
| F230120P00003000 | 2021-10-14 3:25PM EDT | 2023-01-20 | 0.06 | 0.02 | 0.07 | 0.00 | - | 3 | 1,194 | 75.39% |
| F240119P00003000 | 2021-10-04 10:41AM EDT | 2024-01-19 | 0.13 | 0.00 | 0.16 | 0.00 | - | 6 | 16 | 61.91% |
© 2021 Verizon Media. Todos los derechos reservados.
