Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F220624C00003000 | 2022-06-24 3:33PM EDT | 2022-06-24 | 9.00 | 8.95 | 9.10 | +0.70 | +8.43% | 44 | 5 | 1,175.00% |
F220916C00003000 | 2022-06-16 3:48PM EDT | 2022-09-16 | 8.24 | 8.90 | 9.15 | 0.00 | - | 1 | 3 | 128.13% |
F230120C00003000 | 2022-06-24 11:35AM EDT | 2023-01-20 | 9.04 | 8.85 | 9.15 | +0.54 | +6.35% | 1 | 108 | 119.53% |
F230616C00003000 | 2022-06-24 2:27PM EDT | 2023-06-16 | 9.10 | 8.95 | 9.10 | +0.60 | +7.06% | 30 | 23 | 62.50% |
F230915C00003000 | 2022-06-07 1:09PM EDT | 2023-09-15 | 10.65 | 8.95 | 9.15 | 0.00 | - | 3 | 3 | 64.06% |
F240119C00003000 | 2022-06-23 1:54PM EDT | 2024-01-19 | 8.25 | 8.90 | 9.15 | 0.00 | - | 20 | 324 | 72.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F220624P00003000 | 2022-06-24 12:29PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 1,050.00% |
F220916P00003000 | 2022-06-16 12:35PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 66 | 5,278 | 128.13% |
F230120P00003000 | 2022-06-21 2:34PM EDT | 2023-01-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 107 | 1,424 | 93.75% |
F230616P00003000 | 2022-06-24 3:36PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.11 | -0.02 | -25.00% | 2 | 1,286 | 80.47% |
F230915P00003000 | 2022-06-24 3:59PM EDT | 2023-09-15 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 61 | 1,038 | 73.83% |
F240119P00003000 | 2022-06-24 3:34PM EDT | 2024-01-19 | 0.12 | 0.08 | 0.16 | -0.03 | -20.00% | 1 | 3,887 | 69.92% |