Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EST
Fuera de horario:
Golpe:3.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230317C00003000 | 2023-01-30 11:22AM EST | 2023-03-17 | 10.00 | 9.80 | 9.95 | +1.36 | +15.74% | 2 | 4 | 223.44% |
| F230616C00003000 | 2023-01-27 11:58AM EST | 2023-06-16 | 10.12 | 9.80 | 10.00 | 0.00 | - | 5 | 36 | 98.44% |
| F230915C00003000 | 2023-01-30 11:24AM EST | 2023-09-15 | 10.05 | 9.80 | 9.95 | -0.51 | -4.83% | 10 | 50 | 100.00% |
| F240119C00003000 | 2023-01-03 1:02PM EST | 2024-01-19 | 8.60 | 9.80 | 10.00 | 0.00 | - | 104 | 109 | 60.94% |
| F240621C00003000 | 2022-12-15 2:49PM EST | 2024-06-21 | 10.10 | 9.60 | 9.85 | 0.00 | - | 62 | 13 | 0.00% |
| F250117C00003000 | 2023-01-30 3:48PM EST | 2025-01-17 | 9.90 | 9.75 | 10.05 | -0.22 | -2.17% | 1 | 140 | 68.95% |
| F250620C00003000 | 2023-01-27 3:38PM EST | 2025-06-20 | 10.31 | 9.70 | 10.10 | 0.00 | - | 6 | 12 | 66.80% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230317P00003000 | 2023-01-20 9:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,462 | 156.25% |
| F230616P00003000 | 2023-01-25 10:56AM EST | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,608 | 104.69% |
| F230915P00003000 | 2023-01-24 11:32AM EST | 2023-09-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,210 | 87.50% |
| F240119P00003000 | 2023-01-30 1:51PM EST | 2024-01-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 2,292 | 73.44% |
| F240621P00003000 | 2023-01-30 9:47AM EST | 2024-06-21 | 0.04 | 0.04 | 0.09 | -0.03 | -42.86% | 1 | 342 | 68.36% |
| F250117P00003000 | 2023-01-27 9:47AM EST | 2025-01-17 | 0.12 | 0.08 | 0.13 | 0.00 | - | 502 | 1,139 | 62.89% |
| F250620P00003000 | 2023-01-30 12:42PM EST | 2025-06-20 | 0.15 | 0.08 | 0.27 | -0.04 | -21.05% | 5 | 66 | 64.06% |
© 2023 Yahoo. Todos los derechos reservados.
