Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.95-0.44 (-3.06%)
Al cierre: 4:02p.m. EDT
13.95 0.00 (0.00 %)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Golpe:3.00
Llamadaspor6 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210820C00003000 | 2021-07-22 11:11AM EDT | 2021-08-20 | 10.85 | 10.90 | 11.05 | 0.00 | - | 8 | 28 | 300.00% |
| F210917C00003000 | 2021-07-16 3:30PM EDT | 2021-09-17 | 10.60 | 10.90 | 11.15 | 0.00 | - | 106 | 114 | 234.38% |
| F211015C00003000 | 2021-07-29 2:58PM EDT | 2021-10-15 | 11.45 | 10.65 | 11.30 | 0.00 | - | 4 | 5 | 156.25% |
| F211217C00003000 | 2021-07-29 11:08AM EDT | 2021-12-17 | 11.50 | 10.95 | 11.05 | 0.00 | - | 1 | 4 | 128.91% |
| F220121C00003000 | 2021-07-29 10:48AM EDT | 2022-01-21 | 11.42 | 10.80 | 11.10 | 0.00 | - | 7 | 3,482 | 50.00% |
| F220318C00003000 | 2021-07-28 3:35PM EDT | 2022-03-18 | 10.99 | 10.65 | 11.30 | 0.00 | - | 1 | 93 | 89.84% |
| F220617C00003000 | 2021-07-19 12:00AM EDT | 2022-06-17 | 11.55 | 10.65 | 11.35 | 0.00 | - | - | 1 | 84.77% |
| F230120C00003000 | 2021-07-29 10:20AM EDT | 2023-01-20 | 11.79 | 10.90 | 11.40 | 0.00 | - | 4 | 323 | 86.72% |
Ponepor6 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210820P00003000 | 2021-07-19 12:00AM EDT | 2021-08-20 | 0.01 | - | 0.02 | 0.00 | - | - | 1 | 287.50% |
| F210917P00003000 | 2021-06-28 2:39PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 440 | 181.25% |
| F211217P00003000 | 2021-07-26 10:05AM EDT | 2021-12-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 107.81% |
| F220121P00003000 | 2021-07-19 10:40AM EDT | 2022-01-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 11,033 | 100.00% |
| F220318P00003000 | 2021-07-02 1:36PM EDT | 2022-03-18 | 0.03 | 0.03 | 0.04 | 0.00 | - | 21 | 108 | 94.53% |
| F230120P00003000 | 2021-07-23 12:28PM EDT | 2023-01-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 1,191 | 70.51% |
© 2021 Verizon Media. Todos los derechos reservados.
