Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:3.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F221118C00003000 | 2022-09-20 9:39AM EDT | 2022-11-18 | 10.65 | 9.20 | 9.25 | 0.00 | - | 10 | 16 | 207.03% |
| F230120C00003000 | 2022-09-09 9:56AM EDT | 2023-01-20 | 12.61 | 9.15 | 9.25 | 0.00 | - | 1 | 95 | 128.13% |
| F230317C00003000 | 2022-09-13 2:52PM EDT | 2023-03-17 | 11.90 | 9.15 | 9.25 | 0.00 | - | 3 | 3 | 104.69% |
| F230616C00003000 | 2022-09-27 3:17PM EDT | 2023-06-16 | 8.90 | 9.20 | 9.30 | 0.00 | - | 3 | 51 | 98.05% |
| F230915C00003000 | 2022-08-15 12:11PM EDT | 2023-09-15 | 13.35 | 11.55 | 11.70 | 0.00 | - | 3 | 3 | 340.63% |
| F240119C00003000 | 2022-09-21 10:39AM EDT | 2024-01-19 | 10.55 | 9.20 | 9.30 | 0.00 | - | 3 | 38 | 72.66% |
| F240621C00003000 | 2022-09-20 9:43AM EDT | 2024-06-21 | 10.60 | 9.20 | 9.35 | 0.00 | - | 1 | 7 | 66.41% |
| F250117C00003000 | 2022-09-27 9:50AM EDT | 2025-01-17 | 9.00 | 9.15 | 9.35 | 0.00 | - | 1 | 21 | 54.69% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230120P00003000 | 2022-09-28 9:56AM EDT | 2023-01-20 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 30 | 1,559 | 104.69% |
| F230317P00003000 | 2022-09-28 9:39AM EDT | 2023-03-17 | 0.04 | 0.04 | 0.00 | 0.00 | - | 505 | 1,204 | 93.75% |
| F230616P00003000 | 2022-09-28 3:22PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 141 | 1,455 | 90.63% |
| F230915P00003000 | 2022-09-28 11:34AM EDT | 2023-09-15 | 0.07 | 0.07 | 0.10 | 0.00 | - | 145 | 1,303 | 83.59% |
| F240119P00003000 | 2022-09-28 12:30PM EDT | 2024-01-19 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 34 | 3,656 | 75.78% |
| F240621P00003000 | 2022-09-28 3:35PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.20 | -0.02 | -11.11% | 7 | 192 | 69.53% |
| F250117P00003000 | 2022-09-28 3:39PM EDT | 2025-01-17 | 0.25 | 0.17 | 0.33 | -0.06 | -19.35% | 12 | 235 | 69.53% |
© 2022 Yahoo. Todos los derechos reservados.
