Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.97+0.02 (+0.11%)
A partir del 11:41a.m. EDT. Mercado abierto.
Golpe:30.00
Llamadaspor6 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210806C00030000 | 2021-07-30 9:54AM EDT | 2021-08-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 235 | 237.50% |
| F210820C00030000 | 2021-07-29 10:12AM EDT | 2021-08-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,195 | 121.88% |
| F210917C00030000 | 2021-07-30 12:24PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 2,304 | 82.81% |
| F211015C00030000 | 2021-07-30 12:25PM EDT | 2021-10-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 28 | 1,640 | 68.75% |
| F211217C00030000 | 2021-08-02 10:24AM EDT | 2021-12-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 64 | 2,129 | 59.77% |
| F220121C00030000 | 2021-08-02 10:21AM EDT | 2022-01-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 74 | 18,534 | 55.47% |
| F220318C00030000 | 2021-08-02 10:39AM EDT | 2022-03-18 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 175 | 13,130 | 51.37% |
| F220617C00030000 | 2021-07-30 1:02PM EDT | 2022-06-17 | 0.16 | 0.12 | 0.17 | 0.00 | - | 3 | 1,114 | 48.34% |
| F230120C00030000 | 2021-08-02 11:25AM EDT | 2023-01-20 | 0.35 | 0.32 | 0.37 | +0.02 | +6.06% | 1,395 | 31,760 | 44.19% |
Ponepor6 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210820P00030000 | 2021-07-06 10:53AM EDT | 2021-08-20 | 15.52 | 15.95 | 16.10 | 0.00 | - | 1 | 0 | 167.97% |
| F210917P00030000 | 2021-07-29 9:36AM EDT | 2021-09-17 | 15.80 | 16.00 | 16.05 | +0.45 | +2.93% | 1 | 6 | 87.50% |
| F211015P00030000 | 2021-07-29 9:45AM EDT | 2021-10-15 | 15.34 | 15.90 | 16.20 | 0.00 | - | 1 | 4 | 69.53% |
| F211217P00030000 | 2021-07-28 3:49PM EDT | 2021-12-17 | 16.15 | 15.95 | 16.10 | 0.00 | - | 1 | 8 | 62.50% |
| F220121P00030000 | 2021-07-27 11:32AM EDT | 2022-01-21 | 16.30 | 15.90 | 16.10 | 0.00 | - | 1 | 11 | 55.86% |
| F220318P00030000 | 2021-06-22 9:37AM EDT | 2022-03-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| F230120P00030000 | 2021-07-27 3:06PM EDT | 2023-01-20 | 16.30 | 14.95 | 17.35 | 0.00 | - | 1 | 59 | 64.36% |
© 2021 Verizon Media. Todos los derechos reservados.
