F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:5.00
Llamadas
17 de julio de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.01 | +0.57% | 41 | 1,431 | 2020-07-17 | 0.01 | 0.00 | - | 2 | 31,371 |
| 1.80 | +0.11 | +6.51% | 6 | 383 | 2020-07-24 | 0.01 | 0.00 | - | 9 | 2,692 |
| 1.77 | -0.03 | -1.67% | 5 | 292 | 2020-07-31 | 0.04 | 0.00 | - | 71 | 1,796 |
| 1.85 | +0.09 | +5.11% | 25 | 97 | 2020-08-07 | 0.05 | 0.00 | - | 75 | 467 |
| 1.85 | +0.05 | +2.78% | 5 | 31 | 2020-08-14 | 0.08 | 0.00 | - | 6 | 234 |
| 1.87 | +0.05 | +2.75% | 39 | 3,032 | 2020-08-21 | 0.10 | +0.01 | +11.11% | 29 | 43,057 |
| 1.84 | 0.00 | - | 9 | 7 | 2020-08-28 | 0.17 | 0.00 | - | 1 | 13 |
| 1.92 | 0.00 | - | 9 | 0 | 2020-09-18 | 0.17 | +0.01 | +6.25% | 7 | 119,626 |
| 2.10 | +0.03 | +1.45% | 24 | 709 | 2020-12-18 | 0.35 | -0.01 | -2.78% | 1 | 4,120 |
| 2.25 | +0.04 | +1.81% | 226 | 14,978 | 2021-01-15 | 0.45 | 0.00 | - | 4 | 43,309 |
| 2.37 | +0.08 | +3.49% | 2 | 214 | 2021-03-19 | 0.57 | 0.00 | - | 56 | 569 |
| 2.41 | -0.04 | -1.63% | 13 | 0 | 2021-06-18 | 0.67 | 0.00 | - | 71 | 269 |
| 2.70 | +0.04 | +1.50% | 88 | 24,097 | 2022-01-21 | 0.95 | +0.08 | +9.20% | 1 | 49,676 |
© 2020 Verizon Media. Todos los derechos reservados.