U.S. markets open in 8 hours 21 minutes
F S&P 500
4,346.00 +20.50 (+0.47%) F Dow Jones
33,872.00 +147.00 (+0.44%) F Nasdaq
14,967.50 +101.00 (+0.68%) E-mini Russell 2000 Index Futur
1,808.00 +9.40 (+0.52%) Petróleo
90.94 +0.15 (+0.17%) Oro
1,858.20 -7.90 (-0.42%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 2023-10-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 6 | 0 | 2023-10-27 | 0.01 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 7.52 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.50 | 0.00 | - | 1 | 0 |
| 7.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 102 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 100 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 0 |
| 7.52 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.28 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 14 | 0 | 2026-01-16 | 0.32 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
