U.S. markets open in 4 hours 39 minutes
F S&P 500
3,711.00-33.25(-0.89%)F Dow Jones
29,991.00-198.00(-0.66%)F Nasdaq
12,943.25-162.25(-1.24%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.79-0.40 (-3.57%)
Al cierre: 4:03p.m. EST
10.55 -0.24 (-2.22 %)
Antes de la apertura: 4:50AM EST
Golpe:5.00
Llamadas
29 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 6 | 0 | 2021-01-29 | - | - | - | - | - |
| 5.88 | 0.00 | - | 1 | 0 | 2021-02-05 | - | - | - | - | - |
| 6.56 | 0.00 | - | 2 | 0 | 2021-02-12 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 2021-02-19 | 0.01 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2021-02-26 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 0 | 2021-03-05 | 0.08 | 0.00 | - | 1 | 0 |
| 5.78 | 0.00 | - | 20 | 0 | 2021-03-19 | 0.03 | 0.00 | - | 22 | 0 |
| 5.95 | 0.00 | - | 7 | 0 | 2021-06-18 | 0.05 | 0.00 | - | 41 | 0 |
| 5.84 | 0.00 | - | 5 | 0 | 2021-09-17 | 0.08 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 330 | 0 | 2022-01-21 | 0.17 | 0.00 | - | 81 | 0 |
| 6.39 | 0.00 | - | 108 | 0 | 2023-01-20 | 0.47 | 0.00 | - | 52 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
