U.S. markets closed
F S&P 500
3,356.50+10.50(+0.31%)F Dow Jones
27,556.00+74.00(+0.27%)F Nasdaq
11,423.50+28.75(+0.25%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.69+0.18 (+2.76%)
Al cierre: 4:02p.m. EDT
6.70 +0.01 (0.15 %)
Fuera de horario: 7:59PM EDT
Golpe:5.00
Llamadas
2 de octubre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.22 | +14.19% | 8 | 146 | 2020-10-02 | 0.01 | 0.00 | - | 2 | 27 |
| 1.77 | +0.22 | +14.19% | 12 | 182 | 2020-10-09 | 0.01 | -0.02 | -66.67% | 45 | 46 |
| 1.71 | +0.16 | +10.32% | 5 | 362 | 2020-10-16 | 0.01 | -0.01 | -50.00% | 33 | 811 |
| 1.78 | +0.11 | +6.59% | 5 | 26 | 2020-10-23 | 0.03 | 0.00 | - | 1 | 57 |
| 1.78 | +0.17 | +10.56% | 8 | 17 | 2020-10-30 | 0.04 | -0.04 | -50.00% | 7 | 19 |
| 1.71 | +0.11 | +6.88% | 10 | 3 | 2020-11-06 | 0.08 | 0.00 | - | 11 | 10 |
| 1.80 | +0.16 | +9.76% | 24 | 301 | 2020-11-20 | 0.09 | -0.02 | -18.18% | 94 | 454 |
| 1.89 | +0.20 | +11.83% | 15 | 1,224 | 2020-12-18 | 0.14 | -0.01 | -6.67% | 162 | 5,671 |
| 1.87 | +0.12 | +6.86% | 108 | 13,847 | 2021-01-15 | 0.17 | -0.03 | -15.00% | 507 | 36,930 |
| 2.03 | +0.19 | +10.33% | 7 | 1,323 | 2021-03-19 | 0.29 | -0.01 | -3.33% | 1 | 10,524 |
| 2.16 | +0.15 | +7.46% | 11 | 856 | 2021-06-18 | 0.41 | 0.00 | - | 7 | 1,399 |
| 2.39 | +0.14 | +6.22% | 182 | 23,532 | 2022-01-21 | 0.63 | -0.03 | -4.55% | 20 | 50,952 |
| 2.85 | +0.15 | +5.56% | 152 | 378 | 2023-01-20 | 0.98 | 0.00 | - | 9 | 172 |
© 2020 Verizon Media. Todos los derechos reservados.
