F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:9.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230602C00009000 | 2023-05-26 2:45PM EDT | 2023-06-02 | 3.15 | 3.05 | 3.15 | +0.65 | +26.00% | 20 | 28 | 121.88% |
| F230609C00009000 | 2023-05-26 1:22PM EDT | 2023-06-09 | 3.30 | 3.05 | 3.20 | +0.80 | +32.00% | 3 | 8 | 96.88% |
| F230616C00009000 | 2023-05-26 11:25AM EDT | 2023-06-16 | 3.11 | 3.05 | 3.20 | +0.76 | +32.34% | 1 | 29 | 76.56% |
| F230623C00009000 | 2023-05-26 10:01AM EDT | 2023-06-23 | 2.80 | 3.05 | 3.20 | +0.48 | +20.69% | 1 | 3 | 65.63% |
| F230630C00009000 | 2023-05-22 1:19PM EDT | 2023-06-30 | 2.65 | 3.10 | 3.25 | 0.00 | - | 1 | 28 | 71.09% |
| F230721C00009000 | 2023-05-26 2:57PM EDT | 2023-07-21 | 3.30 | 3.15 | 3.25 | +0.76 | +29.92% | 13 | 126 | 59.38% |
| F230818C00009000 | 2023-05-26 10:24AM EDT | 2023-08-18 | 3.25 | 3.15 | 3.40 | +3.25 | - | 1 | - | 56.06% |
| F230915C00009000 | 2023-05-26 3:57PM EDT | 2023-09-15 | 3.30 | 3.25 | 3.35 | +0.70 | +26.92% | 18 | 361 | 50.39% |
| F231215C00009000 | 2023-05-26 1:04PM EDT | 2023-12-15 | 3.61 | 3.40 | 3.50 | +0.39 | +12.11% | 5 | 184 | 47.46% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230602P00009000 | 2023-05-26 10:33AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 112.50% |
| F230609P00009000 | 2023-05-23 10:13AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 40 | 78.13% |
| F230616P00009000 | 2023-05-26 10:14AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 9,012 | 65.63% |
| F230623P00009000 | 2023-05-26 3:19PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 51 | 27 | 59.38% |
| F230630P00009000 | 2023-05-26 3:53PM EDT | 2023-06-30 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 16 | 57.03% |
| F230721P00009000 | 2023-05-26 3:51PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 130 | 2,626 | 49.22% |
| F230818P00009000 | 2023-05-26 1:44PM EDT | 2023-08-18 | 0.12 | 0.09 | 0.13 | +0.12 | - | 10 | - | 50.39% |
| F230915P00009000 | 2023-05-26 2:24PM EDT | 2023-09-15 | 0.14 | 0.14 | 0.17 | -0.08 | -36.36% | 56 | 1,032 | 47.07% |
| F231215P00009000 | 2023-05-26 1:10PM EDT | 2023-12-15 | 0.31 | 0.33 | 0.35 | -0.12 | -27.91% | 65 | 2,190 | 44.63% |
© 2023 Yahoo. Todos los derechos reservados.