Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Golpe:9.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708C00009000 | 2022-07-07 10:54AM EDT | 2022-07-08 | 2.51 | 2.56 | 2.61 | +0.51 | +25.50% | 4 | 64 | 181.25% |
| F220715C00009000 | 2022-07-07 11:57AM EDT | 2022-07-15 | 2.55 | 2.58 | 2.62 | +0.51 | +25.00% | 2 | 185 | 71.88% |
| F220722C00009000 | 2022-07-07 9:38AM EDT | 2022-07-22 | 2.53 | 2.57 | 2.63 | +0.58 | +29.74% | 1 | 18 | 53.13% |
| F220729C00009000 | 2022-07-07 11:25AM EDT | 2022-07-29 | 2.60 | 2.58 | 2.64 | +0.39 | +17.65% | 20 | 29 | 53.13% |
| F220805C00009000 | 2022-07-01 10:27AM EDT | 2022-08-05 | 2.20 | 2.58 | 2.66 | 0.00 | - | 2 | 1 | 50.78% |
| F220819C00009000 | 2022-07-07 11:25AM EDT | 2022-08-19 | 2.65 | 2.65 | 2.70 | +0.29 | +12.29% | 6 | 49 | 54.30% |
| F221216C00009000 | 2022-07-07 9:43AM EDT | 2022-12-16 | 3.05 | 3.00 | 3.05 | +0.34 | +12.55% | 1 | 459 | 50.88% |
| F230120C00009000 | 2022-07-07 12:25PM EDT | 2023-01-20 | 3.15 | 3.10 | 3.20 | +0.33 | +11.70% | 22 | 356 | 50.49% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708P00009000 | 2022-07-06 11:22AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 484 | 150.00% |
| F220715P00009000 | 2022-07-07 1:20PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 3,597 | 71.88% |
| F220722P00009000 | 2022-07-07 11:50AM EDT | 2022-07-22 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 29 | 276 | 74.22% |
| F220729P00009000 | 2022-07-07 10:23AM EDT | 2022-07-29 | 0.09 | 0.07 | 0.08 | -0.04 | -30.77% | 6 | 406 | 74.22% |
| F220805P00009000 | 2022-07-07 12:16PM EDT | 2022-08-05 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 3 | 51 | 69.92% |
| F220812P00009000 | 2022-07-07 10:39AM EDT | 2022-08-12 | 0.14 | 0.11 | 0.14 | -0.04 | -22.22% | 3 | 57 | 66.99% |
| F220819P00009000 | 2022-07-07 1:22PM EDT | 2022-08-19 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 225 | 2,326 | 64.26% |
| F221216P00009000 | 2022-07-07 1:19PM EDT | 2022-12-16 | 0.53 | 0.52 | 0.53 | -0.11 | -17.19% | 16 | 24,423 | 54.20% |
| F230120P00009000 | 2022-07-07 1:27PM EDT | 2023-01-20 | 0.61 | 0.60 | 0.62 | -0.11 | -15.28% | 967 | 4,059 | 52.83% |
© 2022 Yahoo. Todos los derechos reservados.
