Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:9.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00009000 | 2023-02-03 12:10PM EST | 2023-02-10 | 4.45 | 4.10 | 4.35 | +0.05 | +1.14% | 1 | 3 | 203.13% |
| F230217C00009000 | 2023-02-03 9:33AM EST | 2023-02-17 | 3.90 | 4.15 | 4.35 | -1.44 | -26.97% | 1 | 302 | 100.00% |
| F230224C00009000 | 2023-01-20 3:36PM EST | 2023-02-24 | 3.40 | 4.05 | 4.35 | 0.00 | - | 2 | 1 | 117.19% |
| F230303C00009000 | 2023-01-26 12:20PM EST | 2023-03-03 | 3.85 | 4.15 | 4.35 | 0.00 | - | 6 | 3 | 70.31% |
| F230317C00009000 | 2023-02-02 10:53AM EST | 2023-03-17 | 5.50 | 4.05 | 4.35 | 0.00 | - | 33 | 498 | 83.01% |
| F230616C00009000 | 2023-02-03 11:07AM EST | 2023-06-16 | 4.20 | 4.15 | 4.45 | -0.80 | -16.00% | 70 | 463 | 55.08% |
| F230915C00009000 | 2023-02-03 3:56PM EST | 2023-09-15 | 4.34 | 4.30 | 4.50 | -1.31 | -23.19% | 78 | 416 | 45.22% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00009000 | 2023-01-27 3:06PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 118.75% |
| F230217P00009000 | 2023-02-03 11:24AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,359 | 81.25% |
| F230224P00009000 | 2023-02-03 10:09AM EST | 2023-02-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 13 | 125 | 78.13% |
| F230303P00009000 | 2023-02-02 3:54PM EST | 2023-03-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 94 | 64.06% |
| F230317P00009000 | 2023-02-03 3:43PM EST | 2023-03-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,950 | 10,477 | 60.16% |
| F230616P00009000 | 2023-02-03 3:58PM EST | 2023-06-16 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 49 | 5,978 | 47.66% |
| F230915P00009000 | 2023-02-03 3:43PM EST | 2023-09-15 | 0.24 | 0.23 | 0.25 | +0.04 | +20.00% | 162 | 1,208 | 44.14% |
© 2023 Yahoo. Todos los derechos reservados.
