U.S. markets open in 6 hours 20 minutes
F S&P 500
4,587.50 -13.25 (-0.29%) F Dow Jones
36,244.00 -59.00 (-0.16%) F Nasdaq
15,953.75 -70.00 (-0.44%) E-mini Russell 2000 Index Futur
1,862.00 -3.70 (-0.20%) Petróleo
73.38 -0.69 (-0.93%) Oro
2,083.50 -6.20 (-0.30%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:9.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231208C00009000 | 2023-12-01 10:55AM EST | 2023-12-08 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| F231215C00009000 | 2023-12-01 3:31PM EST | 2023-12-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| F231222C00009000 | 2023-12-01 3:15PM EST | 2023-12-22 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F231229C00009000 | 2023-12-01 1:01PM EST | 2023-12-29 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240105C00009000 | 2023-12-01 2:39PM EST | 2024-01-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| F240112C00009000 | 2023-12-01 12:07PM EST | 2024-01-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240216C00009000 | 2023-12-01 3:11PM EST | 2024-02-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| F240315C00009000 | 2023-12-01 2:49PM EST | 2024-03-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231208P00009000 | 2023-12-01 3:46PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| F231215P00009000 | 2023-12-01 3:16PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 25.00% |
| F231222P00009000 | 2023-12-01 3:36PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| F231229P00009000 | 2023-12-01 1:12PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| F240105P00009000 | 2023-12-01 1:40PM EST | 2024-01-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| F240112P00009000 | 2023-12-01 1:28PM EST | 2024-01-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| F240216P00009000 | 2023-12-01 3:50PM EST | 2024-02-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| F240315P00009000 | 2023-12-01 3:41PM EST | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.