Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL241018C00045000 | 2024-10-04 12:01PM EDT | 2024-10-18 | 1.03 | 0.45 | 1.35 | +0.03 | +3.00% | 6 | 2,497 | 60.55% |
GGAL241115C00045000 | 2024-10-04 2:12PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.75 | 0.00 | - | 45 | 180 | 54.59% |
GGAL250117C00045000 | 2024-10-02 3:12PM EDT | 2025-01-17 | 3.40 | 3.70 | 4.50 | 0.00 | - | 2 | 807 | 51.29% |
GGAL250417C00045000 | 2024-10-04 2:10PM EDT | 2025-04-17 | 6.00 | 5.20 | 6.60 | -0.30 | -4.76% | 79 | 194 | 51.81% |
GGAL260116C00045000 | 2024-10-03 1:35PM EDT | 2026-01-16 | 10.39 | 9.20 | 11.90 | 0.00 | - | 9 | 174 | 57.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL241018P00045000 | 2024-10-02 10:39AM EDT | 2024-10-18 | 3.90 | 1.25 | 3.30 | 0.00 | - | 1 | 54 | 74.27% |
GGAL241115P00045000 | 2024-09-23 10:38AM EDT | 2024-11-15 | 2.90 | 2.40 | 5.90 | 0.00 | - | 330 | 340 | 56.57% |
GGAL250117P00045000 | 2024-09-30 1:35PM EDT | 2025-01-17 | 6.10 | 4.90 | 5.50 | 0.00 | - | 2 | 1,071 | 50.12% |
GGAL250417P00045000 | 2024-10-03 10:40AM EDT | 2025-04-17 | 7.70 | 6.50 | 7.60 | 0.00 | - | 2 | 48 | 53.33% |
GGAL260116P00045000 | 2024-09-23 1:12PM EDT | 2026-01-16 | 9.63 | 8.10 | 12.50 | 0.00 | - | 1 | 5 | 59.84% |
GGAL270115P00045000 | 2024-09-16 3:17PM EDT | 2027-01-15 | 12.80 | 10.60 | 15.40 | 0.00 | - | - | 4 | 56.62% |