Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 6 | 214 | 2024-08-02 | 4.70 | 0.00 | - | 50 | 50 |
0.04 | -0.01 | -20.00% | 7 | 66 | 2024-08-09 | - | - | - | - | - |
0.07 | 0.00 | - | 116 | 4,208 | 2024-08-16 | 4.90 | 0.00 | - | 422 | 5,693 |
0.15 | 0.00 | - | 7 | 0 | 2024-08-23 | 3.20 | 0.00 | - | - | 2 |
0.30 | 0.00 | - | 14 | 21 | 2024-08-30 | - | - | - | - | - |
0.52 | +0.08 | +18.18% | 22 | 1,028 | 2024-09-20 | 4.50 | -1.16 | -20.49% | 2 | 605 |
0.67 | +0.04 | +6.35% | 2 | 977 | 2024-10-18 | 5.55 | +0.37 | +7.14% | 1 | 724 |
1.22 | 0.00 | - | 42 | 0 | 2025-01-17 | 6.07 | -0.23 | -3.65% | 2 | 0 |
1.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 7.15 | 0.00 | - | 1 | 9 |
2.85 | +0.12 | +4.40% | 1 | 423 | 2025-12-19 | 7.95 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 6 | 218 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 415 |