Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719C00040000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 5.10 | 4.30 | 5.90 | 0.00 | - | 1 | 198 | 58.74% |
LEGN240816C00040000 | 2024-06-20 3:28PM EDT | 2024-08-16 | 4.60 | 4.90 | 6.90 | 0.00 | - | 250 | 253 | 54.35% |
LEGN241220C00040000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 8.00 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 53.54% |
LEGN250117C00040000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 7.50 | 7.10 | 11.00 | 0.00 | - | 2 | 3 | 53.93% |
LEGN251219C00040000 | 2024-05-21 10:19AM EDT | 2025-12-19 | 13.55 | 8.60 | 13.00 | 0.00 | - | - | 1 | 53.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719P00040000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.65 | 0.20 | 1.65 | 0.00 | - | 18 | 235 | 60.45% |
LEGN240816P00040000 | 2024-06-04 3:33PM EDT | 2024-08-16 | 2.50 | 0.45 | 2.00 | 0.00 | - | 250 | 257 | 60.33% |
LEGN241115P00040000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 3.60 | 1.70 | 4.80 | 0.00 | - | 34 | 117 | 64.70% |
LEGN241220P00040000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 5.70 | 2.30 | 5.10 | 0.00 | - | 7 | 37 | 60.62% |
LEGN250117P00040000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 4.10 | 1.55 | 5.60 | 0.00 | - | 8 | 21 | 60.50% |
LEGN251219P00040000 | 2024-06-05 11:20AM EDT | 2025-12-19 | 6.35 | 3.10 | 7.60 | 0.00 | - | 501 | 1,044 | 47.52% |