Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719C00045000 | 2024-06-27 2:59PM EDT | 2024-07-19 | 1.97 | 1.15 | 2.50 | 0.00 | - | 61 | 137 | 61.47% |
LEGN240816C00045000 | 2024-06-24 11:12AM EDT | 2024-08-16 | 2.75 | 2.35 | 4.50 | 0.00 | - | 3 | 828 | 54.83% |
LEGN241115C00045000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 4.90 | 4.40 | 7.00 | 0.00 | - | 1 | 25 | 53.33% |
LEGN241220C00045000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 3.50 | 3.10 | 6.90 | 0.00 | - | 1 | 2 | 57.57% |
LEGN250117C00045000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 5.40 | 4.80 | 7.50 | 0.00 | - | - | 1 | 58.06% |
LEGN251219C00045000 | 2024-05-21 10:19AM EDT | 2025-12-19 | 11.05 | 6.70 | 11.00 | 0.00 | - | - | 1 | 52.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719P00045000 | 2024-06-27 3:32PM EDT | 2024-07-19 | 1.90 | 1.05 | 3.20 | 0.00 | - | 70 | 71 | 68.36% |
LEGN240816P00045000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 4.20 | 2.45 | 4.80 | 0.00 | - | 49 | 440 | 51.81% |
LEGN241115P00045000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 5.10 | 3.60 | 6.90 | 0.00 | - | 3 | 71 | 60.67% |
LEGN241220P00045000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 5.40 | 4.50 | 7.30 | 0.00 | - | 11 | 77 | 57.59% |
LEGN250117P00045000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 3.84 | 5.30 | 8.50 | 0.00 | - | 10 | 60 | 50.44% |
LEGN251219P00045000 | 2024-05-22 3:12PM EDT | 2025-12-19 | 8.23 | 6.60 | 11.50 | 0.00 | - | 167 | 1,711 | 52.89% |