Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719C00050000 | 2024-06-28 9:38AM EDT | 2024-07-19 | 0.39 | 0.30 | 1.00 | -0.11 | -22.00% | 1 | 389 | 55.08% |
LEGN240816C00050000 | 2024-06-24 10:15AM EDT | 2024-08-16 | 1.20 | 0.55 | 2.50 | 0.00 | - | 5 | 951 | 53.08% |
LEGN241115C00050000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 3.80 | 2.10 | 5.40 | 0.00 | - | 1 | 54 | 53.10% |
LEGN241220C00050000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 4.40 | 2.70 | 5.10 | 0.00 | - | 2 | 22 | 58.64% |
LEGN250117C00050000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.70 | 2.40 | 6.00 | 0.00 | - | 1 | 71 | 61.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719P00050000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 5.60 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 99.22% |
LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 6.80 | 5.10 | 7.40 | 0.00 | - | 1 | 251 | 56.64% |
LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 2024-11-15 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 56.64% |
LEGN241220P00050000 | 2024-06-26 3:56PM EDT | 2024-12-20 | 8.30 | 7.20 | 10.50 | 0.00 | - | 6 | 32 | 56.45% |
LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 5.30 | 7.40 | 8.90 | 0.00 | - | 2 | 657 | 40.14% |
LEGN251219P00050000 | 2024-05-28 11:07AM EDT | 2025-12-19 | 12.60 | 8.30 | 13.00 | 0.00 | - | 1 | 1 | 43.88% |