CCY - Delayed Quote JPY
USD/JPY (JPY=X)
Al cierre: 8 de noviembre, 10:00 p.m. GMT
Loading Chart for JPY=X
DELL
- Precio de cierre del día anterior
152.9020 - Apertura
152.9040 - Oferta 152.6200 x --
- Demanda 152.6600 x --
- Rango diario
152.1360 - 153.3660 - Rango de 52 semanas
139.5780 - 161.9420
Otras personas también vieron
GBPUSD=X GBP/USD
1.2921
-0.52%
CNY=X USD/CNY
7.1780
+0.52%
AUDUSD=X AUD/USD
0.6585
-1.49%
CHF=X USD/CHF
0.8750
+0.34%
CAD=X USD/CAD
1.3908
+0.34%
EURJPY=X EUR/JPY
163.6210
-0.95%
GBPJPY=X GBP/JPY
197.2520
-0.66%
EUR=X USD/EUR
0.9325
+0.78%
NZDUSD=X NZD/USD
0.5972
-0.88%
HKD=X USD/HKD
7.7745
+0.05%
EURGBP=X EUR/GBP
0.8295
-0.27%
SGD=X USD/SGD
1.3258
+0.46%
GBP=X USD/GBP
0.7739
+0.52%
DX-Y.NYB US Dollar Index
104.95
+0.42%
AUD=X USD/AUD
1.5186
+1.52%
KRW=X USD/KRW
1,396.2000
+1.05%
Noticias recientes: JPY=X
Más detalles
Principales Divisas
MXN=X USD/MXN
20.1124
+1.69%
EURMXN=X EUR/MXN
21.5665
+0.79%
CLP=X USD/CLP
970.0000
+2.41%
EURCLP=X EUR/CLP
1,041.8200
+1.61%
COP=X USD/COP
4,358.4600
+1.36%
EURCOP=X EUR/COP
4,673.0400
+0.58%
ARS=X USD/ARS
993.5000
0.00%
EURARS=X EUR/ARS
1,064.9937
-0.76%
PEN=X USD/PEN
3.7686
+0.44%
VEF=X USD/VEF
248,209.0000
0.00%
CRC=X USD/CRC
509.0700
+0.13%
BRL=X USD/BRL
5.7378
+0.80%
EURUSD=X EUR/USD
1.0724
-0.77%
GBPUSD=X GBP/USD
1.2921
-0.52%
CHF=X USD/CHF
0.8750
+0.34%
AUDUSD=X AUD/USD
0.6585
-1.49%
USDCAD=X USD/CAD
1.3908
+0.34%
EURJPY=X EUR/JPY
163.6210
-0.95%
GBPJPY=X GBP/JPY
197.2520
-0.66%
EURGBP=X EUR/GBP
0.8295
-0.27%
EURCHF=X EUR/CHF
0.9381
-0.43%
USDCNY=X USD/CNY
7.1780
+0.52%
USDHKD=X USD/HKD
7.7745
+0.05%
USDSGD=X USD/SGD
1.3258
+0.46%
USDINR=X USD/INR
84.3750
+0.12%
USDRUB=X USD/RUB
97.4250
-0.15%